시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,721	19	- 1.09%	58,113	100
11:54	1,721	19	- 1.09%	58,112	100
11:48	1,721	19	- 1.09%	57,979	100
11:43	1,723	17	- 0.98%	57,976	100
11:42	1,721	19	- 1.09%	57,971	100
11:39	1,721	19	- 1.09%	57,967	100
11:30	1,723	17	- 0.98%	57,756	99
11:28	1,723	17	- 0.98%	57,755	99
11:25	1,719	21	- 1.21%	57,746	99
11:24	1,719	21	- 1.21%	57,710	99