시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,726	14	- 0.81%	59,243	102
12:25	1,726	14	- 0.81%	59,192	102
12:23	1,725	15	- 0.86%	59,080	101
12:22	1,725	15	- 0.86%	59,076	101
12:21	1,725	15	- 0.86%	59,041	101
12:20	1,725	15	- 0.86%	58,157	100
12:15	1,721	19	- 1.09%	58,152	100
12:14	1,724	16	- 0.92%	58,127	100
12:12	1,721	19	- 1.09%	58,122	100
12:09	1,721	19	- 1.09%	58,114	100