시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,729	11	- 0.63%	109,577	188
15:19	1,717	23	- 1.32%	108,416	186
15:18	1,717	23	- 1.32%	108,292	186
15:17	1,717	23	- 1.32%	108,289	186
15:16	1,717	23	- 1.32%	105,713	182
15:14	1,713	27	- 1.55%	105,711	182
15:13	1,712	28	- 1.61%	101,566	174
15:12	1,712	28	- 1.61%	101,478	174
15:08	1,719	21	- 1.21%	101,269	174
15:07	1,713	27	- 1.55%	101,173	174