시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,585	40	+ 0.88%	49,390	226
13:59	4,585	40	+ 0.88%	49,184	225
13:58	4,585	40	+ 0.88%	48,967	224
13:57	4,585	40	+ 0.88%	48,769	223
13:55	4,600	55	+ 1.21%	48,112	220
13:54	4,600	55	+ 1.21%	48,083	220
13:50	4,605	60	+ 1.32%	47,327	217
13:47	4,605	60	+ 1.32%	47,290	216
13:46	4,610	65	+ 1.43%	47,276	216
13:41	4,610	65	+ 1.43%	46,988	215