시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,580	35	+ 0.77%	56,334	258
14:11	4,590	45	+ 0.99%	56,139	257
14:10	4,580	35	+ 0.77%	55,938	256
14:08	4,580	35	+ 0.77%	55,739	255
14:07	4,580	35	+ 0.77%	55,538	254
14:06	4,600	55	+ 1.21%	55,385	253
14:05	4,600	55	+ 1.21%	55,301	253
14:04	4,590	45	+ 0.99%	50,053	229
14:03	4,590	45	+ 0.99%	49,822	228
14:02	4,575	30	+ 0.66%	49,607	227