시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,575	30	+ 0.66%	60,226	276
14:22	4,580	35	+ 0.77%	59,986	274
14:21	4,560	15	+ 0.33%	59,977	274
14:20	4,560	15	+ 0.33%	59,773	274
14:19	4,580	35	+ 0.77%	58,749	269
14:18	4,575	30	+ 0.66%	58,284	267
14:17	4,575	30	+ 0.66%	58,071	266
14:15	4,575	30	+ 0.66%	57,858	265
14:14	4,575	30	+ 0.66%	56,756	260
14:13	4,575	30	+ 0.66%	56,559	259