시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:35 | 4,570 | 25 | + 0.55% | 62,708 | 287 |
14:34 | 4,570 | 25 | + 0.55% | 62,290 | 285 |
14:32 | 4,580 | 35 | + 0.77% | 62,093 | 284 |
14:31 | 4,575 | 30 | + 0.66% | 61,886 | 283 |
14:30 | 4,580 | 35 | + 0.77% | 61,627 | 282 |
14:29 | 4,580 | 35 | + 0.77% | 61,357 | 281 |
14:28 | 4,565 | 20 | + 0.44% | 61,147 | 280 |
14:27 | 4,575 | 30 | + 0.66% | 60,939 | 279 |
14:25 | 4,580 | 35 | + 0.77% | 60,746 | 278 |
14:24 | 4,580 | 35 | + 0.77% | 60,454 | 277 |