시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:47 | 4,550 | 5 | + 0.11% | 79,558 | 364 |
14:46 | 4,550 | 5 | + 0.11% | 79,339 | 363 |
14:44 | 4,550 | 5 | + 0.11% | 79,137 | 362 |
14:43 | 4,550 | 5 | + 0.11% | 78,935 | 361 |
14:42 | 4,555 | 10 | + 0.22% | 77,770 | 356 |
14:41 | 4,560 | 15 | + 0.33% | 64,673 | 296 |
14:40 | 4,560 | 15 | + 0.33% | 63,578 | 291 |
14:39 | 4,560 | 15 | + 0.33% | 63,376 | 290 |
14:37 | 4,560 | 15 | + 0.33% | 63,161 | 289 |
14:36 | 4,560 | 15 | + 0.33% | 62,929 | 288 |