시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,580	35	+ 0.77%	6,267	28
09:19	4,565	20	+ 0.44%	5,986	27
09:18	4,560	15	+ 0.33%	5,566	25
09:17	4,555	10	+ 0.22%	5,274	24
09:14	4,555	10	+ 0.22%	5,006	23
09:13	4,520	25	- 0.55%	4,006	18
09:12	4,530	15	- 0.33%	1,006	5
09:00	4,525	20	- 0.44%	6	0