시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,565	20	+ 0.44%	13,310	60
09:56	4,555	10	+ 0.22%	12,914	59
09:53	4,540	5	- 0.11%	12,872	58
09:49	4,540	5	- 0.11%	12,871	58
09:46	4,535	10	- 0.22%	12,866	58
09:41	4,530	15	- 0.33%	12,553	57
09:35	4,530	15	- 0.33%	12,550	57
09:32	4,530	15	- 0.33%	12,444	57
09:31	4,535	10	- 0.22%	11,518	52
09:24	4,560	15	+ 0.33%	8,073	37