시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,580	35	+ 0.77%	26,671	121
10:58	4,580	35	+ 0.77%	26,171	119
10:53	4,580	35	+ 0.77%	25,541	116
10:52	4,580	35	+ 0.77%	25,371	116
10:50	4,580	35	+ 0.77%	25,321	115
10:46	4,580	35	+ 0.77%	25,004	114
10:45	4,580	35	+ 0.77%	24,807	113
10:39	4,575	30	+ 0.66%	24,667	112
10:37	4,570	25	+ 0.55%	23,502	107
10:36	4,575	30	+ 0.66%	22,341	102