시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,605 | 60 | + 1.32% | 92,348 | 422 |
15:19 | 4,545 | 0 | 0.00% | 90,564 | 414 |
15:15 | 4,540 | 5 | - 0.11% | 90,563 | 414 |
15:14 | 4,550 | 5 | + 0.11% | 89,865 | 411 |
15:13 | 4,555 | 10 | + 0.22% | 88,694 | 405 |
15:12 | 4,535 | 10 | - 0.22% | 88,579 | 405 |
15:11 | 4,565 | 20 | + 0.44% | 88,368 | 404 |
15:10 | 4,575 | 30 | + 0.66% | 87,711 | 401 |
15:09 | 4,575 | 30 | + 0.66% | 85,973 | 393 |
15:08 | 4,570 | 25 | + 0.55% | 85,495 | 391 |