시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,510	130	- 1.51%	477,454	4,060
14:19	8,500	140	- 1.62%	477,384	4,059
14:18	8,510	130	- 1.51%	476,929	4,055
14:15	8,550	90	- 1.04%	476,869	4,055
14:14	8,540	100	- 1.16%	476,868	4,055
14:13	8,540	100	- 1.16%	476,757	4,054
14:12	8,530	110	- 1.27%	464,925	3,953
14:11	8,510	130	- 1.51%	464,515	3,950
14:10	8,540	100	- 1.16%	464,403	3,949
14:09	8,530	110	- 1.27%	463,878	3,944