시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,460	180	- 2.08%	493,974	4,200
14:29	8,450	190	- 2.20%	493,134	4,192
14:28	8,490	150	- 1.74%	486,907	4,140
14:27	8,460	180	- 2.08%	485,636	4,129
14:26	8,470	170	- 1.97%	482,708	4,104
14:25	8,500	140	- 1.62%	480,807	4,088
14:24	8,490	150	- 1.74%	478,680	4,070
14:23	8,500	140	- 1.62%	478,462	4,068
14:22	8,510	130	- 1.51%	478,117	4,065
14:21	8,500	140	- 1.62%	478,106	4,065