시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,450	190	- 2.20%	503,226	4,278
14:39	8,460	180	- 2.08%	503,175	4,277
14:38	8,440	200	- 2.32%	502,127	4,268
14:37	8,450	190	- 2.20%	501,597	4,264
14:36	8,450	190	- 2.20%	501,456	4,263
14:35	8,450	190	- 2.20%	496,394	4,220
14:34	8,450	190	- 2.20%	496,093	4,217
14:33	8,470	170	- 1.97%	495,589	4,213
14:32	8,460	180	- 2.08%	494,796	4,206
14:31	8,480	160	- 1.85%	493,975	4,200