시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,460	180	- 2.08%	512,477	4,356
14:49	8,450	190	- 2.20%	511,475	4,347
14:48	8,440	200	- 2.32%	511,274	4,346
14:47	8,470	170	- 1.97%	509,656	4,332
14:46	8,460	180	- 2.08%	509,356	4,329
14:45	8,470	170	- 1.97%	509,213	4,328
14:44	8,440	200	- 2.32%	507,228	4,311
14:43	8,460	180	- 2.08%	506,720	4,307
14:42	8,460	180	- 2.08%	506,561	4,306
14:41	8,420	220	- 2.55%	506,441	4,305