시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,450	190	- 2.20%	100,119	844
09:12	8,400	240	- 2.78%	97,508	822
09:11	8,400	240	- 2.78%	97,225	820
09:10	8,390	250	- 2.89%	96,775	816
09:09	8,400	240	- 2.78%	95,831	808
09:08	8,370	270	- 3.13%	94,863	800
09:07	8,390	250	- 2.89%	89,296	753
09:06	8,360	280	- 3.24%	86,195	727
09:05	8,450	190	- 2.20%	78,175	660
09:04	8,460	180	- 2.08%	74,641	630