| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 8,350 | 290 | - 3.36% | 129,821 | 1,093 |
| 09:22 | 8,360 | 280 | - 3.24% | 128,740 | 1,084 |
| 09:21 | 8,350 | 290 | - 3.36% | 125,045 | 1,053 |
| 09:20 | 8,360 | 280 | - 3.24% | 119,468 | 1,006 |
| 09:19 | 8,370 | 270 | - 3.13% | 114,609 | 966 |
| 09:18 | 8,380 | 260 | - 3.01% | 114,471 | 964 |
| 09:17 | 8,390 | 250 | - 2.89% | 110,184 | 929 |
| 09:16 | 8,410 | 230 | - 2.66% | 106,362 | 896 |
| 09:15 | 8,390 | 250 | - 2.89% | 105,259 | 887 |
| 09:14 | 8,440 | 200 | - 2.32% | 104,859 | 884 |