시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,310	330	- 3.82%	158,758	1,334
09:32	8,300	340	- 3.94%	158,736	1,334
09:31	8,340	300	- 3.47%	146,422	1,231
09:30	8,350	290	- 3.36%	145,207	1,221
09:29	8,390	250	- 2.89%	142,289	1,197
09:28	8,350	290	- 3.36%	142,129	1,196
09:27	8,350	290	- 3.36%	140,292	1,180
09:26	8,340	300	- 3.47%	139,675	1,175
09:25	8,370	270	- 3.13%	134,657	1,133
09:24	8,350	290	- 3.36%	130,708	1,100