시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,370	270	- 3.13%	172,789	1,451
09:42	8,350	290	- 3.36%	172,681	1,450
09:41	8,370	270	- 3.13%	170,892	1,435
09:40	8,370	270	- 3.13%	170,362	1,431
09:39	8,360	280	- 3.24%	169,916	1,427
09:38	8,360	280	- 3.24%	169,293	1,422
09:37	8,360	280	- 3.24%	168,637	1,416
09:36	8,340	300	- 3.47%	165,156	1,387
09:35	8,320	320	- 3.70%	161,536	1,357
09:34	8,340	300	- 3.47%	161,191	1,354