시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,370	270	- 3.13%	188,590	1,583
09:52	8,360	280	- 3.24%	188,233	1,580
09:51	8,360	280	- 3.24%	188,182	1,580
09:50	8,360	280	- 3.24%	187,310	1,573
09:49	8,390	250	- 2.89%	180,955	1,520
09:48	8,410	230	- 2.66%	180,707	1,518
09:47	8,380	260	- 3.01%	175,344	1,472
09:46	8,390	250	- 2.89%	174,747	1,467
09:45	8,410	230	- 2.66%	174,126	1,462
09:44	8,370	270	- 3.13%	172,926	1,452