시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,450	190	- 2.20%	197,102	1,655
10:04	8,430	210	- 2.43%	195,757	1,644
10:02	8,420	220	- 2.55%	194,000	1,629
10:01	8,380	260	- 3.01%	192,036	1,612
10:00	8,390	250	- 2.89%	192,027	1,612
09:59	8,390	250	- 2.89%	191,575	1,608
09:58	8,380	260	- 3.01%	191,523	1,608
09:57	8,360	280	- 3.24%	190,942	1,603
09:55	8,370	270	- 3.13%	190,100	1,596
09:54	8,370	270	- 3.13%	189,100	1,588