시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,470	170	- 1.97%	207,231	1,741
10:14	8,470	170	- 1.97%	205,580	1,727
10:13	8,460	180	- 2.08%	203,785	1,711
10:12	8,440	200	- 2.32%	203,713	1,711
10:11	8,440	200	- 2.32%	203,545	1,709
10:10	8,470	170	- 1.97%	203,184	1,706
10:09	8,430	210	- 2.43%	200,937	1,687
10:08	8,420	220	- 2.55%	200,752	1,686
10:07	8,440	200	- 2.32%	200,351	1,682
10:06	8,450	190	- 2.20%	199,412	1,674