시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,470	170	- 1.97%	215,653	1,812
10:24	8,450	190	- 2.20%	214,828	1,805
10:23	8,480	160	- 1.85%	214,775	1,804
10:22	8,450	190	- 2.20%	214,575	1,803
10:21	8,450	190	- 2.20%	214,574	1,803
10:20	8,470	170	- 1.97%	213,344	1,792
10:19	8,460	180	- 2.08%	211,153	1,774
10:18	8,490	150	- 1.74%	210,110	1,765
10:17	8,470	170	- 1.97%	209,736	1,762
10:16	8,450	190	- 2.20%	207,325	1,741