시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,420	220	- 2.55%	521,213	4,429
14:59	8,420	220	- 2.55%	520,613	4,424
14:58	8,420	220	- 2.55%	518,179	4,404
14:57	8,420	220	- 2.55%	517,296	4,396
14:56	8,420	220	- 2.55%	516,013	4,386
14:55	8,430	210	- 2.43%	514,102	4,369
14:54	8,440	200	- 2.32%	513,761	4,367
14:53	8,450	190	- 2.20%	513,517	4,365
14:52	8,450	190	- 2.20%	512,580	4,357
14:51	8,460	180	- 2.08%	512,478	4,356