시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,480	160	- 1.85%	220,289	1,851
10:34	8,480	160	- 1.85%	218,978	1,840
10:33	8,490	150	- 1.74%	218,156	1,833
10:32	8,480	160	- 1.85%	217,632	1,829
10:31	8,450	190	- 2.20%	216,927	1,823
10:30	8,460	180	- 2.08%	216,826	1,822
10:29	8,460	180	- 2.08%	216,219	1,817
10:28	8,470	170	- 1.97%	216,213	1,817
10:27	8,470	170	- 1.97%	216,194	1,816
10:26	8,470	170	- 1.97%	216,180	1,816