시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,510	130	- 1.51%	229,644	1,931
10:44	8,510	130	- 1.51%	229,443	1,929
10:43	8,500	140	- 1.62%	228,913	1,924
10:42	8,510	130	- 1.51%	228,852	1,924
10:41	8,480	160	- 1.85%	226,244	1,902
10:40	8,510	130	- 1.51%	223,568	1,879
10:39	8,490	150	- 1.74%	220,802	1,856
10:38	8,490	150	- 1.74%	220,792	1,855
10:37	8,490	150	- 1.74%	220,718	1,855
10:36	8,480	160	- 1.85%	220,394	1,852