시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,550	90	- 1.04%	239,852	2,018
10:54	8,550	90	- 1.04%	239,725	2,017
10:53	8,550	90	- 1.04%	239,563	2,015
10:52	8,560	80	- 0.93%	237,932	2,001
10:51	8,550	90	- 1.04%	236,163	1,986
10:50	8,560	80	- 0.93%	235,910	1,984
10:49	8,540	100	- 1.16%	234,980	1,976
10:48	8,530	110	- 1.27%	234,605	1,973
10:47	8,510	130	- 1.51%	234,604	1,973
10:46	8,540	100	- 1.16%	233,348	1,962