시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,590	50	- 0.58%	247,317	2,082
11:04	8,580	60	- 0.69%	246,756	2,077
11:03	8,560	80	- 0.93%	244,813	2,060
11:02	8,570	70	- 0.81%	244,473	2,057
11:01	8,570	70	- 0.81%	243,952	2,053
11:00	8,560	80	- 0.93%	243,936	2,053
10:59	8,560	80	- 0.93%	242,771	2,043
10:58	8,540	100	- 1.16%	241,276	2,030
10:57	8,540	100	- 1.16%	240,973	2,027
10:56	8,540	100	- 1.16%	240,204	2,021