시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,680	40	+ 0.46%	286,218	2,419
11:14	8,680	40	+ 0.46%	285,820	2,415
11:13	8,680	40	+ 0.46%	280,940	2,373
11:12	8,700	60	+ 0.69%	276,895	2,338
11:11	8,670	30	+ 0.35%	269,902	2,277
11:10	8,650	10	+ 0.12%	264,046	2,226
11:09	8,650	10	+ 0.12%	260,735	2,198
11:08	8,610	30	- 0.35%	259,168	2,184
11:07	8,650	10	+ 0.12%	256,333	2,160
11:06	8,600	40	- 0.46%	247,878	2,087