시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,660	20	+ 0.23%	299,446	2,533
11:24	8,660	20	+ 0.23%	299,084	2,530
11:23	8,670	30	+ 0.35%	298,757	2,527
11:22	8,660	20	+ 0.23%	296,502	2,508
11:21	8,670	30	+ 0.35%	296,084	2,504
11:20	8,660	20	+ 0.23%	295,425	2,499
11:19	8,670	30	+ 0.35%	295,169	2,496
11:18	8,700	60	+ 0.69%	288,716	2,440
11:17	8,690	50	+ 0.58%	287,348	2,428
11:16	8,680	40	+ 0.46%	286,589	2,422