시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,650	10	+ 0.12%	306,677	2,596
11:34	8,650	10	+ 0.12%	306,576	2,595
11:33	8,640	0	0.00%	305,501	2,586
11:32	8,650	10	+ 0.12%	305,449	2,585
11:31	8,650	10	+ 0.12%	305,199	2,583
11:30	8,670	30	+ 0.35%	305,033	2,582
11:29	8,670	30	+ 0.35%	304,968	2,581
11:28	8,660	20	+ 0.23%	302,720	2,562
11:27	8,650	10	+ 0.12%	299,898	2,537
11:26	8,650	10	+ 0.12%	299,796	2,536