시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,630	10	- 0.12%	312,096	2,643
11:45	8,630	10	- 0.12%	310,801	2,632
11:43	8,630	10	- 0.12%	310,423	2,628
11:42	8,650	10	+ 0.12%	308,178	2,609
11:41	8,650	10	+ 0.12%	307,992	2,607
11:40	8,660	20	+ 0.23%	307,813	2,606
11:39	8,660	20	+ 0.23%	307,591	2,604
11:38	8,660	20	+ 0.23%	307,590	2,604
11:37	8,680	40	+ 0.46%	307,042	2,599
11:36	8,650	10	+ 0.12%	306,759	2,597