시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,580	60	- 0.69%	340,951	2,891
11:56	8,590	50	- 0.58%	340,419	2,886
11:55	8,580	60	- 0.69%	339,994	2,882
11:54	8,600	40	- 0.46%	339,349	2,877
11:53	8,600	40	- 0.46%	338,942	2,873
11:52	8,580	60	- 0.69%	335,435	2,843
11:51	8,580	60	- 0.69%	330,342	2,800
11:50	8,630	10	- 0.12%	329,753	2,794
11:49	8,620	20	- 0.23%	312,318	2,645
11:48	8,620	20	- 0.23%	312,170	2,643