시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,570	70	- 0.81%	349,714	2,966
12:06	8,560	80	- 0.93%	349,252	2,962
12:05	8,570	70	- 0.81%	348,321	2,954
12:04	8,570	70	- 0.81%	348,301	2,954
12:03	8,590	50	- 0.58%	343,079	2,909
12:02	8,600	40	- 0.46%	343,000	2,908
12:01	8,590	50	- 0.58%	342,898	2,907
12:00	8,580	60	- 0.69%	342,837	2,907
11:59	8,590	50	- 0.58%	341,218	2,893
11:58	8,580	60	- 0.69%	341,018	2,891