시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,450	190	- 2.20%	533,194	4,530
15:09	8,430	210	- 2.43%	532,690	4,526
15:08	8,440	200	- 2.32%	531,645	4,517
15:07	8,460	180	- 2.08%	531,606	4,517
15:06	8,410	230	- 2.66%	531,085	4,513
15:05	8,430	210	- 2.43%	530,085	4,504
15:04	8,420	220	- 2.55%	529,137	4,496
15:03	8,430	210	- 2.43%	527,244	4,480
15:02	8,410	230	- 2.66%	525,039	4,462
15:01	8,440	200	- 2.32%	522,617	4,441