시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,570	70	- 0.81%	357,387	3,031
12:16	8,570	70	- 0.81%	357,356	3,031
12:15	8,550	90	- 1.04%	357,272	3,030
12:14	8,600	40	- 0.46%	357,200	3,030
12:13	8,580	60	- 0.69%	357,199	3,030
12:12	8,580	60	- 0.69%	350,501	2,972
12:11	8,600	40	- 0.46%	349,945	2,968
12:10	8,590	50	- 0.58%	349,942	2,968
12:09	8,580	60	- 0.69%	349,778	2,966
12:08	8,580	60	- 0.69%	349,723	2,966