시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,630	10	- 0.12%	361,674	3,068
12:26	8,620	20	- 0.23%	361,339	3,065
12:25	8,620	20	- 0.23%	360,362	3,057
12:24	8,620	20	- 0.23%	359,468	3,049
12:23	8,580	60	- 0.69%	358,233	3,039
12:22	8,580	60	- 0.69%	358,119	3,038
12:21	8,580	60	- 0.69%	357,624	3,033
12:20	8,590	50	- 0.58%	357,622	3,033
12:19	8,580	60	- 0.69%	357,431	3,032
12:18	8,580	60	- 0.69%	357,429	3,032