시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,640	0	0.00%	370,930	3,148
12:36	8,650	10	+ 0.12%	370,739	3,146
12:35	8,620	20	- 0.23%	366,408	3,109
12:34	8,610	30	- 0.35%	365,648	3,102
12:33	8,620	20	- 0.23%	365,394	3,100
12:32	8,630	10	- 0.12%	364,870	3,096
12:31	8,630	10	- 0.12%	364,869	3,096
12:30	8,640	0	0.00%	363,992	3,088
12:29	8,630	10	- 0.12%	363,501	3,084
12:28	8,630	10	- 0.12%	361,877	3,070