시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,640	0	0.00%	385,012	3,269
12:46	8,630	10	- 0.12%	384,539	3,265
12:45	8,600	40	- 0.46%	384,538	3,265
12:44	8,630	10	- 0.12%	384,338	3,263
12:43	8,600	40	- 0.46%	384,062	3,261
12:42	8,640	0	0.00%	383,962	3,260
12:41	8,640	0	0.00%	383,954	3,260
12:40	8,640	0	0.00%	383,945	3,260
12:39	8,650	10	+ 0.12%	372,743	3,164
12:38	8,640	0	0.00%	372,727	3,164