시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,610	30	- 0.35%	389,769	3,310
12:56	8,600	40	- 0.46%	388,963	3,303
12:55	8,600	40	- 0.46%	388,510	3,299
12:54	8,610	30	- 0.35%	388,280	3,297
12:53	8,600	40	- 0.46%	387,521	3,291
12:52	8,610	30	- 0.35%	387,453	3,290
12:51	8,620	20	- 0.23%	387,321	3,289
12:50	8,640	0	0.00%	385,294	3,272
12:49	8,620	20	- 0.23%	385,176	3,271
12:48	8,610	30	- 0.35%	385,157	3,271