시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,610	30	- 0.35%	399,196	3,391
13:06	8,590	50	- 0.58%	399,184	3,391
13:05	8,610	30	- 0.35%	397,572	3,377
13:04	8,620	20	- 0.23%	397,554	3,377
13:03	8,600	40	- 0.46%	397,325	3,375
13:02	8,590	50	- 0.58%	397,303	3,375
13:01	8,620	20	- 0.23%	395,109	3,356
13:00	8,610	30	- 0.35%	395,075	3,356
12:59	8,600	40	- 0.46%	394,851	3,354
12:58	8,610	30	- 0.35%	389,792	3,310