시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,560	80	- 0.93%	410,296	3,487
13:16	8,550	90	- 1.04%	410,045	3,484
13:15	8,550	90	- 1.04%	409,968	3,484
13:14	8,550	90	- 1.04%	408,977	3,475
13:13	8,550	90	- 1.04%	407,956	3,467
13:12	8,570	70	- 0.81%	406,952	3,458
13:11	8,570	70	- 0.81%	406,728	3,456
13:10	8,580	60	- 0.69%	403,675	3,430
13:09	8,600	40	- 0.46%	400,949	3,406
13:08	8,590	50	- 0.58%	399,851	3,397