시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,560	80	- 0.93%	417,247	3,546
13:27	8,560	80	- 0.93%	417,199	3,546
13:26	8,560	80	- 0.93%	417,134	3,545
13:25	8,580	60	- 0.69%	413,022	3,510
13:24	8,590	50	- 0.58%	411,806	3,500
13:23	8,570	70	- 0.81%	411,773	3,499
13:22	8,600	40	- 0.46%	411,571	3,498
13:21	8,590	50	- 0.58%	410,769	3,491
13:20	8,600	40	- 0.46%	410,512	3,488
13:19	8,580	60	- 0.69%	410,351	3,487