시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,530	110	- 1.27%	432,110	3,673
13:37	8,520	120	- 1.39%	431,761	3,670
13:36	8,530	110	- 1.27%	429,961	3,655
13:35	8,540	100	- 1.16%	427,248	3,632
13:34	8,540	100	- 1.16%	426,048	3,621
13:33	8,540	100	- 1.16%	426,005	3,621
13:32	8,550	90	- 1.04%	425,008	3,612
13:31	8,530	110	- 1.27%	422,314	3,589
13:30	8,560	80	- 0.93%	419,375	3,564
13:29	8,550	90	- 1.04%	417,249	3,546