시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,540	100	- 1.16%	447,533	3,805
13:47	8,540	100	- 1.16%	444,521	3,779
13:46	8,560	80	- 0.93%	442,119	3,759
13:45	8,550	90	- 1.04%	440,109	3,741
13:44	8,570	70	- 0.81%	439,661	3,738
13:43	8,570	70	- 0.81%	437,431	3,718
13:42	8,570	70	- 0.81%	437,410	3,718
13:41	8,520	120	- 1.39%	434,986	3,698
13:40	8,520	120	- 1.39%	434,278	3,692
13:39	8,540	100	- 1.16%	432,181	3,674