시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,440	200	- 2.32%	576,255	4,893
15:19	8,400	240	- 2.78%	564,590	4,795
15:18	8,440	200	- 2.32%	561,608	4,770
15:17	8,400	240	- 2.78%	560,919	4,764
15:16	8,440	200	- 2.32%	554,253	4,708
15:15	8,450	190	- 2.20%	550,080	4,673
15:14	8,440	200	- 2.32%	549,528	4,668
15:13	8,430	210	- 2.43%	547,375	4,650
15:12	8,440	200	- 2.32%	538,554	4,576
15:11	8,430	210	- 2.43%	533,546	4,533