시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,640	50	- 0.88%	3,774	21
09:31	5,670	20	- 0.35%	3,773	21
09:27	5,640	50	- 0.88%	3,291	19
09:21	5,650	40	- 0.70%	3,243	18
09:19	5,640	50	- 0.88%	3,242	18
09:18	5,670	20	- 0.35%	3,121	18
09:17	5,650	40	- 0.70%	2,471	14
09:16	5,660	30	- 0.53%	1,779	10
09:15	5,660	30	- 0.53%	1,778	10
09:14	5,660	30	- 0.53%	1,769	10