시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,660	30	- 0.53%	4,216	24
09:55	5,660	30	- 0.53%	4,215	24
09:49	5,660	30	- 0.53%	4,214	24
09:48	5,680	10	- 0.18%	4,213	24
09:46	5,680	10	- 0.18%	4,212	24
09:44	5,650	40	- 0.70%	4,211	24
09:43	5,690	0	0.00%	4,210	24
09:42	5,650	40	- 0.70%	4,196	24
09:38	5,650	40	- 0.70%	3,975	22
09:36	5,650	40	- 0.70%	3,974	22