시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,670	20	- 0.35%	4,747	27
10:24	5,680	10	- 0.18%	4,503	25
10:17	5,680	10	- 0.18%	4,500	25
10:14	5,680	10	- 0.18%	4,499	25
10:12	5,670	20	- 0.35%	4,489	25
10:10	5,670	20	- 0.35%	4,488	25
10:08	5,680	10	- 0.18%	4,467	25
10:07	5,670	20	- 0.35%	4,449	25
10:06	5,670	20	- 0.35%	4,444	25
10:05	5,690	0	0.00%	4,418	25